Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.2133 | 172.20 | 172.21 | 2.91 | 1.72 % | 26,157,075 | 11:02:41 |
| AMD | Advanced Micro Devices | 144.921 | 144.92 | 144.93 | 0.651 | 0.45 % | 29,352,816 | 11:02:42 |
| AMZN | Amazon.com | 182.30 | 182.29 | 182.31 | 3.30 | 1.84 % | 22,260,384 | 11:02:41 |
| AXP | American Express | 232.58 | 0.00 | 0.00 | 1.12 | 0.48 % | 919,463 | 11:02:42 |
| BA | Boeing | 178.25 | 0.00 | 0.00 | 6.79 | 3.96 % | 4,662,043 | 11:02:42 |
| BABA | Alibaba | 79.55 | 0.00 | 0.00 | 4.04 | 5.35 % | 15,997,701 | 11:02:42 |
| BAC | Bank of America | 36.745 | 0.00 | 0.00 | -0.205 | -0.55 % | 10,440,396 | 11:02:37 |
| COIN | Coinbase Global | 222.53 | 222.34 | 222.68 | 12.44 | 5.92 % | 4,719,950 | 11:02:40 |
| CRM | Salesforce | 271.039 | 0.00 | 0.00 | 2.35 | 0.87 % | 1,388,193 | 11:02:40 |
| DIS | Walt Disney | 111.48 | 0.00 | 0.00 | 1.00 | 0.91 % | 2,826,154 | 11:02:40 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.72 | -1.26 % | 1,290,275 | 11:02:42 |
| GOOGL | Alphabet | 165.11 | 165.10 | 165.11 | 1.25 | 0.76 % | 9,022,364 | 11:02:42 |
| GS | Goldman Sachs | 429.50 | 0.00 | 0.00 | 2.55 | 0.60 % | 638,611 | 11:02:42 |
| HD | Home Depot | 332.66 | 0.00 | 0.00 | 0.69 | 0.21 % | 793,247 | 11:02:36 |
| IBM | International Business M... | 163.62 | 0.00 | 0.00 | -0.81 | -0.49 % | 1,450,872 | 11:02:41 |
| INTC | Intel | 30.4064 | 30.40 | 30.41 | 0.0364 | 0.12 % | 18,462,369 | 11:02:42 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.22 | 1.13 % | 10,651,759 | 11:02:40 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | -1.75 | -1.16 % | 2,760,234 | 11:02:40 |
| JPM | JP Morgan Chase | 189.91 | 0.00 | 0.00 | -1.95 | -1.02 % | 2,152,514 | 11:02:41 |
| KO | Coca Cola | 62.2379 | 0.00 | 0.00 | 0.3079 | 0.50 % | 3,187,249 | 11:02:40 |
| MCD | McDonalds | 275.995 | 0.00 | 0.00 | 1.57 | 0.57 % | 1,183,714 | 11:02:39 |
| META | Meta Platforms | 440.38 | 440.33 | 440.54 | 1.19 | 0.27 % | 7,703,114 | 11:02:42 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,069,851 | 11:02:42 |
| MSFT | Microsoft | 396.7294 | 396.70 | 396.74 | 1.79 | 0.45 % | 5,767,547 | 11:02:42 |
| MU | Micron Technology | 111.405 | 111.40 | 111.42 | 1.71 | 1.55 % | 6,523,621 | 11:02:41 |
| NKE | Nike | 91.805 | 0.00 | 0.00 | 1.47 | 1.62 % | 2,786,684 | 11:02:37 |
| ORCL | Oracle | 114.945 | 0.00 | 0.00 | 0.315 | 0.27 % | 2,010,893 | 11:02:42 |
| PYPL | PayPal | 66.085 | 66.07 | 66.08 | -0.055 | -0.08 % | 5,301,344 | 11:02:40 |
| QCOM | QUALCOMM | 178.37 | 178.40 | 178.42 | 14.26 | 8.69 % | 14,051,167 | 11:02:42 |
| QQQ | Invesco QQQ Trust Series 1 | 424.70 | 424.68 | 424.70 | 3.18 | 0.75 % | 17,581,023 | 11:02:42 |
| SOXL | Direxion Daily Semicondu... | 35.7999 | 0.00 | 0.00 | 1.43 | 4.16 % | 31,292,256 | 11:02:42 |
| SPY | SPDR S&P 500 | 502.64 | 0.00 | 0.00 | 2.29 | 0.46 % | 23,507,297 | 11:02:42 |
| TRV | The Travelers Companies | 212.84 | 0.00 | 0.00 | -0.31 | -0.15 % | 245,215 | 11:02:37 |
| TSLA | Tesla | 179.6361 | 179.64 | 179.67 | -0.3539 | -0.20 % | 51,185,875 | 11:02:42 |
| V | Visa | 267.86 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,433,413 | 11:02:41 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | -0.27 | -0.69 % | 4,778,925 | 11:02:41 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.42 | 17.43 | 0.08 | 0.46 % | 2,585,099 | 11:02:32 |
| XOM | Exxon Mobil | 116.015 | 0.00 | 0.00 | -0.015 | -0.01 % | 10,784,957 | 11:02:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
